NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1572.8 1586.0 1564.0 1586.0 36.68 Thousand
23 Sep, 2024 1590.0 1600.0 1566.0 1566.0 22.39 Thousand
20 Sep, 2024 1568.0 1600.0 1554.0 1600.0 143.32 Thousand
19 Sep, 2024 1580.0 1588.0 1566.0 1586.0 49.98 Thousand
18 Sep, 2024 1548.3 1558.0 1526.0 1526.0 26.25 Thousand
17 Sep, 2024 1560.0 1586.0 1540.0 1554.0 46.14 Thousand
16 Sep, 2024 1563.5 1580.0 1534.26 1568.0 30.65 Thousand
13 Sep, 2024 1540.0 1564.0 1540.0 1562.0 23.26 Thousand
12 Sep, 2024 1520.0 1568.0 1520.0 1542.0 27.73 Thousand
11 Sep, 2024 1555.6 1555.6 1520.0 1522.0 68.82 Thousand