NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1550.0 | 1584.0 | 1534.0 | 1552.0 | 52.28 Thousand |
| 24 Feb, 2025 | 1576.0 | 1588.02 | 1546.0 | 1546.0 | 42.95 Thousand |
| 21 Feb, 2025 | 1590.0 | 1598.44 | 1580.0 | 1580.0 | 24.35 Thousand |
| 20 Feb, 2025 | 1582.0 | 1600.0 | 1580.0 | 1588.0 | 46.42 Thousand |
| 19 Feb, 2025 | 1580.0 | 1602.0 | 1574.88 | 1584.0 | 43.31 Thousand |
| 18 Feb, 2025 | 1566.0 | 1584.0 | 1566.0 | 1582.0 | 26.49 Thousand |
| 17 Feb, 2025 | 1551.88 | 1582.0 | 1551.63 | 1572.0 | 36.53 Thousand |
| 14 Feb, 2025 | 1566.0 | 1570.0 | 1549.72 | 1564.0 | 31.72 Thousand |
| 13 Feb, 2025 | 1556.0 | 1561.07 | 1550.0 | 1550.0 | 110.04 Thousand |
| 12 Feb, 2025 | 1560.0 | 1570.0 | 1550.0 | 1550.0 | 40.21 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE