NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1468.0 | 1476.0 | 1440.0 | 1444.0 | 64.24 Thousand |
| 07 Aug, 2025 | 1464.0 | 1476.0 | 1442.0 | 1452.0 | 97.73 Thousand |
| 06 Aug, 2025 | 1440.0 | 1476.0 | 1440.0 | 1466.0 | 22.42 Thousand |
| 05 Aug, 2025 | 1458.0 | 1474.54 | 1453.0 | 1460.0 | 23.21 Thousand |
| 04 Aug, 2025 | 1450.0 | 1470.0 | 1433.21 | 1470.0 | 32.45 Thousand |
| 01 Aug, 2025 | 1420.0 | 1454.0 | 1420.0 | 1444.0 | 29.77 Thousand |
| 31 Jul, 2025 | 1440.0 | 1450.0 | 1432.08 | 1450.0 | 226.33 Thousand |
| 30 Jul, 2025 | 1490.0 | 1528.0 | 1440.0 | 1440.0 | 103.08 Thousand |
| 29 Jul, 2025 | 1508.0 | 1540.0 | 1480.0 | 1480.0 | 21.26 Thousand |
| 28 Jul, 2025 | 1542.0 | 1542.0 | 1514.0 | 1514.0 | 69.3 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX