NB Private Equity Partners Limited (NBPE.L)

GBp 1592.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1586.7 1598.0 1558.0 1588.0 9632.00
02 Jan, 2025 1554.08 1590.0 1554.08 1586.0 18.26 Thousand
31 Dec, 2024 1555.72 1591.36 1546.0 1580.0 4341.00
30 Dec, 2024 1554.5 1586.49 1548.0 1576.0 20.9 Thousand
27 Dec, 2024 1559.19 1598.4 1559.19 1584.0 14.34 Thousand
24 Dec, 2024 1557.5 1590.8 1557.5 1590.0 9812.00
23 Dec, 2024 1590.0 1590.0 1556.71 1576.0 30.58 Thousand
20 Dec, 2024 1572.26 1588.89 1540.0 1554.0 121.38 Thousand
19 Dec, 2024 1580.0 1596.86 1553.75 1562.0 82.97 Thousand
18 Dec, 2024 1608.0 1630.0 1592.0 1592.0 43.19 Thousand