NB Private Equity Partners Limited (NBPE.L)
GBp 1428.0
(-0.56%)
GBp 1428.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1439.15 | 1450.0 | 1406.0 | 1450.0 | 20.76 Thousand |
| 05 Jun, 2025 | 1440.0 | 1450.0 | 1400.0 | 1436.0 | 14.03 Thousand |
| 04 Jun, 2025 | 1441.25 | 1458.0 | 1413.96 | 1440.0 | 20.74 Thousand |
| 03 Jun, 2025 | 1454.0 | 1454.0 | 1404.5 | 1408.0 | 31.67 Thousand |
| 02 Jun, 2025 | 1444.53 | 1453.9 | 1420.0 | 1428.0 | 24.47 Thousand |
| 30 May, 2025 | 1422.0 | 1452.64 | 1411.9 | 1420.0 | 32.35 Thousand |
| 29 May, 2025 | 1436.0 | 1436.0 | 1410.0 | 1418.0 | 20.68 Thousand |
| 28 May, 2025 | 1419.0 | 1434.0 | 1412.52 | 1422.0 | 40.19 Thousand |
| 27 May, 2025 | 1444.24 | 1468.0 | 1394.09 | 1430.0 | 52.4 Thousand |
| 23 May, 2025 | 1478.0 | 1480.0 | 1420.0 | 1422.0 | 14.78 Thousand |
JG
SETCO
NTWK
RLIA
CYN
BTE