NB Private Equity Partners Ltd (NBPE)
GBX 1566.0
(0.0%)
GBX 1566.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 1556.0 | 1591.0 | 1546.78 | 1582.0 | 37.79 Thousand |
| 14 Nov, 2025 | 1550.0 | 1571.31 | 1550.0 | 1558.0 | 521.94 Thousand |
| 13 Nov, 2025 | 1550.0 | 1582.0 | 1550.0 | 1572.0 | 42.13 Thousand |
| 12 Nov, 2025 | 1558.0 | 1568.0 | 1542.0 | 1550.0 | 58.92 Thousand |
| 11 Nov, 2025 | 1564.0 | 1574.0 | 1550.0 | 1550.0 | 24.02 Thousand |
| 10 Nov, 2025 | 1532.0 | 1564.0 | 1532.0 | 1556.0 | 36.46 Thousand |
| 07 Nov, 2025 | 1522.0 | 1540.0 | 1515.74 | 1534.0 | 33.36 Thousand |
| 06 Nov, 2025 | 1530.0 | 1543.77 | 1492.0 | 1532.0 | 41.11 Thousand |
| 05 Nov, 2025 | 1490.0 | 1520.0 | 1490.0 | 1520.0 | 177.14 Thousand |
| 04 Nov, 2025 | 1480.0 | 1524.0 | 1480.0 | 1514.0 | 22.23 Thousand |
NBPU
NBS
NCA2
NBDD
NBDG
NBDX