Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 54.0 54.0 53.0 53.0 -
06 Feb, 1991 54.0 54.0 53.0 53.0 -
05 Feb, 1991 54.0 54.0 53.0 53.0 -
04 Feb, 1991 49.0 53.0 49.0 53.0 -
01 Feb, 1991 49.0 50.0 48.0 50.0 -
31 Jan, 1991 47.0 48.0 46.0 48.0 -
30 Jan, 1991 47.0 47.0 46.0 46.0 -
29 Jan, 1991 42.0 46.0 42.0 46.0 -
28 Jan, 1991 42.0 42.0 42.0 42.0 -
25 Jan, 1991 42.0 42.0 42.0 42.0 -