Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1991 78.0 78.0 78.0 78.0 -
06 Mar, 1991 67.0 78.0 67.0 78.0 -
05 Mar, 1991 67.0 67.0 66.0 66.0 -
04 Mar, 1991 67.0 67.0 66.0 66.0 -
01 Mar, 1991 67.0 67.0 66.0 66.0 -
28 Feb, 1991 64.0 65.0 64.0 65.0 -
27 Feb, 1991 64.0 64.0 64.0 64.0 -
26 Feb, 1991 64.0 64.0 64.0 64.0 -
25 Feb, 1991 57.0 63.0 56.0 63.0 -
22 Feb, 1991 56.0 56.0 56.0 56.0 -