Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 57.0 57.0 56.0 56.0 -
20 Feb, 1991 56.0 56.0 56.0 56.0 -
19 Feb, 1991 57.0 57.0 56.0 56.0 -
18 Feb, 1991 56.0 56.0 55.0 56.0 -
15 Feb, 1991 56.0 56.0 55.0 55.0 -
14 Feb, 1991 54.0 56.0 54.0 55.0 -
13 Feb, 1991 54.0 55.0 54.0 55.0 -
12 Feb, 1991 53.0 54.0 53.0 54.0 -
11 Feb, 1991 54.0 54.0 53.0 53.0 -
08 Feb, 1991 55.0 55.0 53.0 53.0 -