Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 67.0 67.0 67.0 67.0 -
20 May, 1991 71.0 71.0 67.0 67.0 -
17 May, 1991 71.0 71.0 71.0 71.0 -
16 May, 1991 72.0 72.0 71.0 71.0 -
15 May, 1991 72.0 72.0 72.0 72.0 -
14 May, 1991 72.0 72.0 72.0 72.0 -
13 May, 1991 73.0 73.0 72.0 72.0 -
10 May, 1991 73.0 73.0 73.0 73.0 -
09 May, 1991 73.0 73.0 73.0 73.0 -
08 May, 1991 73.0 73.0 73.0 73.0 -