Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 76.0 76.0 74.0 74.0 -
19 Apr, 1991 75.0 75.0 75.0 75.0 -
18 Apr, 1991 75.0 75.0 75.0 75.0 -
17 Apr, 1991 75.0 75.0 75.0 75.0 -
16 Apr, 1991 78.0 79.0 75.0 75.0 -
15 Apr, 1991 78.0 79.0 78.0 79.0 -
12 Apr, 1991 78.0 79.0 78.0 79.0 -
11 Apr, 1991 78.0 79.0 78.0 79.0 -
10 Apr, 1991 81.0 81.0 79.0 79.0 -
09 Apr, 1991 81.0 81.0 79.0 79.0 -