Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 55.0 55.0 43.0 51.0 -
18 Jun, 1991 62.0 62.0 56.0 56.0 -
17 Jun, 1991 62.0 63.0 62.0 63.0 -
14 Jun, 1991 66.0 66.0 63.0 63.0 -
13 Jun, 1991 66.0 66.0 66.0 66.0 -
12 Jun, 1991 66.0 66.0 66.0 66.0 -
11 Jun, 1991 67.0 67.0 66.0 66.0 -
10 Jun, 1991 66.0 66.0 66.0 66.0 -
07 Jun, 1991 66.0 66.0 66.0 66.0 -
06 Jun, 1991 66.0 66.0 66.0 66.0 -