Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 50.0 50.0 50.0 50.0 -
02 Jul, 1991 49.0 50.0 48.0 50.0 -
01 Jul, 1991 49.0 49.0 48.0 48.0 -
28 Jun, 1991 50.0 50.0 48.0 48.0 -
27 Jun, 1991 50.0 50.0 48.0 48.0 -
26 Jun, 1991 50.0 50.0 48.0 48.0 -
25 Jun, 1991 52.0 52.0 51.0 51.0 -
24 Jun, 1991 53.0 53.0 51.0 51.0 -
21 Jun, 1991 53.0 53.0 52.0 52.0 -
20 Jun, 1991 51.0 52.0 51.0 52.0 -