Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 49.0 49.0 49.0 49.0 -
29 May, 1992 50.0 50.0 49.0 49.0 -
28 May, 1992 49.0 49.0 49.0 49.0 -
27 May, 1992 50.0 50.0 49.0 49.0 -
26 May, 1992 49.0 49.0 49.0 49.0 -
22 May, 1992 49.0 49.0 49.0 49.0 -
21 May, 1992 49.0 49.0 49.0 49.0 -
20 May, 1992 50.0 50.0 49.0 49.0 -
19 May, 1992 50.0 50.0 49.0 49.0 -
18 May, 1992 42.0 49.0 42.0 49.0 -