Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 48.0 48.0 47.0 47.0 -
26 Jun, 1992 48.0 48.0 47.0 47.0 -
25 Jun, 1992 47.0 47.0 47.0 47.0 -
24 Jun, 1992 48.0 48.0 47.0 47.0 -
23 Jun, 1992 48.0 48.0 47.0 47.0 -
22 Jun, 1992 47.0 47.0 47.0 47.0 -
19 Jun, 1992 47.0 47.0 47.0 47.0 -
18 Jun, 1992 45.0 50.0 45.0 47.0 -
17 Jun, 1992 48.0 48.0 47.0 47.0 -
16 Jun, 1992 48.0 48.0 47.0 47.0 -