Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 47.0 47.0 47.0 47.0 -
12 Jun, 1992 48.0 48.0 47.0 47.0 -
11 Jun, 1992 48.0 48.0 47.0 47.0 -
10 Jun, 1992 48.0 48.0 47.0 47.0 -
09 Jun, 1992 48.0 48.0 48.0 48.0 -
08 Jun, 1992 49.0 49.0 48.0 48.0 -
05 Jun, 1992 49.0 49.0 48.0 48.0 -
04 Jun, 1992 49.0 49.0 49.0 49.0 -
03 Jun, 1992 50.0 50.0 49.0 49.0 -
02 Jun, 1992 50.0 50.0 49.0 49.0 -