Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 45.0 45.0 44.0 44.0 -
07 Aug, 1992 45.0 45.0 45.0 45.0 -
06 Aug, 1992 45.0 45.0 45.0 45.0 -
05 Aug, 1992 46.0 46.0 45.0 45.0 -
04 Aug, 1992 46.0 46.0 45.0 45.0 -
03 Aug, 1992 46.0 46.0 45.0 45.0 -
31 Jul, 1992 46.0 46.0 46.0 46.0 -
30 Jul, 1992 46.0 46.0 46.0 46.0 -
29 Jul, 1992 46.0 46.0 46.0 46.0 -
28 Jul, 1992 47.0 47.0 46.0 46.0 -