Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 41.0 41.0 40.0 40.0 -
21 Aug, 1992 43.0 43.0 41.0 41.0 -
20 Aug, 1992 44.0 44.0 42.5 43.0 -
19 Aug, 1992 44.0 44.0 44.0 44.0 -
18 Aug, 1992 44.0 44.0 44.0 44.0 -
17 Aug, 1992 44.0 44.0 44.0 44.0 -
14 Aug, 1992 45.0 45.0 44.0 44.0 -
13 Aug, 1992 44.0 44.0 44.0 44.0 -
12 Aug, 1992 45.0 45.0 44.0 44.0 -
11 Aug, 1992 45.0 45.0 44.0 44.0 -