Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 37.0 37.0 37.0 37.0 -
07 Sep, 1992 37.0 37.0 37.0 37.0 -
04 Sep, 1992 38.0 38.0 38.0 38.0 -
03 Sep, 1992 38.0 38.0 38.0 38.0 -
02 Sep, 1992 38.0 38.0 38.0 38.0 -
01 Sep, 1992 38.0 38.0 38.0 38.0 -
28 Aug, 1992 38.0 38.0 38.0 38.0 -
27 Aug, 1992 39.0 39.0 38.0 38.0 -
26 Aug, 1992 40.0 40.0 39.0 39.0 -
25 Aug, 1992 41.0 41.0 39.0 39.0 -