Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 81.0 81.0 80.0 81.0 -
18 Jul, 1994 79.0 80.0 77.5 80.0 -
15 Jul, 1994 78.0 78.0 78.0 78.0 -
14 Jul, 1994 78.0 78.0 78.0 78.0 -
13 Jul, 1994 79.0 79.0 78.0 78.0 -
12 Jul, 1994 79.0 79.0 78.0 78.0 -
11 Jul, 1994 77.0 78.0 76.0 78.0 -
08 Jul, 1994 76.0 76.0 75.0 76.0 -
07 Jul, 1994 71.0 75.0 70.0 75.0 -
06 Jul, 1994 70.0 70.0 69.0 70.0 -