Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 66.0 67.0 66.0 67.0 -
04 Jul, 1994 62.0 66.0 61.0 66.0 -
01 Jul, 1994 62.0 62.0 62.0 62.0 -
30 Jun, 1994 62.0 62.0 62.0 62.0 -
29 Jun, 1994 62.0 62.0 62.0 62.0 -
28 Jun, 1994 62.0 62.0 62.0 62.0 -
27 Jun, 1994 63.0 63.0 62.0 62.0 -
24 Jun, 1994 64.0 64.0 63.0 63.0 -
23 Jun, 1994 64.0 64.0 64.0 64.0 -
22 Jun, 1994 64.0 64.0 64.0 64.0 -