Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 86.0 89.0 85.0 89.0 -
15 Aug, 1994 86.0 86.0 85.0 85.0 -
12 Aug, 1994 86.0 86.0 85.0 85.0 -
11 Aug, 1994 86.0 86.0 85.0 85.0 -
10 Aug, 1994 87.0 87.0 85.0 85.0 -
09 Aug, 1994 87.0 87.0 87.0 87.0 -
08 Aug, 1994 87.0 87.0 87.0 87.0 -
05 Aug, 1994 86.0 87.0 85.0 87.0 -
04 Aug, 1994 84.0 85.0 84.0 85.0 -
03 Aug, 1994 83.0 84.0 83.0 84.0 -