Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 99.0 99.0 99.0 99.0 -
30 Aug, 1994 100.0 100.0 99.0 99.0 -
26 Aug, 1994 100.0 100.0 99.0 99.0 -
25 Aug, 1994 96.0 100.0 96.0 100.0 -
24 Aug, 1994 91.0 96.0 91.0 96.0 -
23 Aug, 1994 91.0 91.0 91.0 91.0 -
22 Aug, 1994 91.0 91.0 91.0 91.0 -
19 Aug, 1994 90.0 91.0 90.0 91.0 -
18 Aug, 1994 90.0 90.0 90.0 90.0 -
17 Aug, 1994 89.0 90.0 89.0 90.0 -