Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 189.9 190.1 185.9 185.9 171.53 Thousand
29 Dec, 2022 196.0 196.0 186.6 189.9 402.05 Thousand
28 Dec, 2022 196.3 196.3 186.0 187.4 374.43 Thousand
23 Dec, 2022 188.8 190.0 187.1 187.4 234.87 Thousand
22 Dec, 2022 185.9 190.5 185.9 187.0 532.66 Thousand
21 Dec, 2022 183.3 188.8 183.1 188.1 379.55 Thousand
20 Dec, 2022 195.1 195.1 182.8 182.8 304.82 Thousand
19 Dec, 2022 193.3 193.3 183.8 186.3 421.46 Thousand
16 Dec, 2022 196.4 196.4 184.6 184.6 1.3 Million
15 Dec, 2022 189.2 190.9 186.7 187.5 507.75 Thousand