Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 199.1 201.6 197.0 201.2 2.88 Million
13 Jan, 2023 199.3 202.4 198.4 199.1 696.55 Thousand
12 Jan, 2023 196.4 198.5 194.33 197.1 328.93 Thousand
11 Jan, 2023 192.0 195.5 189.5 193.0 495.61 Thousand
10 Jan, 2023 186.5 191.1 186.5 189.0 423.67 Thousand
09 Jan, 2023 190.5 191.3 185.3 188.3 964.4 Thousand
06 Jan, 2023 189.8 189.9 185.05 186.9 338.91 Thousand
05 Jan, 2023 192.0 193.3 188.1 188.2 789.06 Thousand
04 Jan, 2023 190.0 192.3 189.6 191.7 606.7 Thousand
03 Jan, 2023 185.1 191.7 183.4 191.4 739.62 Thousand