Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 201.6 | 201.6 | 190.7 | 191.5 | 730.91 Thousand |
| 13 Dec, 2022 | 189.4 | 194.0 | 188.2 | 192.7 | 1.15 Million |
| 12 Dec, 2022 | 190.0 | 190.0 | 187.0 | 188.0 | 621.86 Thousand |
| 09 Dec, 2022 | 192.1 | 192.1 | 188.0 | 190.1 | 672.29 Thousand |
| 08 Dec, 2022 | 188.2 | 191.0 | 187.7 | 188.1 | 360.43 Thousand |
| 07 Dec, 2022 | 190.4 | 191.5 | 187.5 | 187.5 | 873.08 Thousand |
| 06 Dec, 2022 | 189.8 | 190.9 | 188.3 | 189.2 | 1.83 Million |
| 05 Dec, 2022 | 189.0 | 193.9 | 189.0 | 189.7 | 408.43 Thousand |
| 02 Dec, 2022 | 189.0 | 194.1 | 188.0 | 192.0 | 872.33 Thousand |
| 01 Dec, 2022 | 197.1 | 197.1 | 189.4 | 190.9 | 1.67 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P