Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 203.2 203.6 200.8 201.2 3.39 Million
29 Nov, 2022 204.6 204.6 199.4 201.0 616.64 Thousand
28 Nov, 2022 199.4 202.8 198.4 201.2 666.94 Thousand
25 Nov, 2022 198.9 200.6 198.38 200.4 1.21 Million
24 Nov, 2022 205.6 205.6 198.1 200.2 1.36 Million
23 Nov, 2022 195.0 198.83 195.0 198.8 987.88 Thousand
22 Nov, 2022 205.6 205.6 198.2 198.4 439.65 Thousand
21 Nov, 2022 205.6 205.6 195.6 200.6 2.32 Million
18 Nov, 2022 199.3 203.2 197.5 201.0 1.72 Million
17 Nov, 2022 205.4 210.0 196.9 202.0 1.45 Million