Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 208.0 210.4 207.6 208.0 3.08 Million
01 Nov, 2022 208.2 208.8 204.6 208.0 731.59 Thousand
31 Oct, 2022 203.8 207.0 199.2 203.6 1.72 Million
28 Oct, 2022 206.6 207.0 198.1 200.6 1.02 Million
27 Oct, 2022 195.1 202.1 193.8 200.6 593.54 Thousand
26 Oct, 2022 187.9 197.5 182.8 196.7 674.48 Thousand
25 Oct, 2022 184.3 187.7 183.0 187.7 2.63 Million
24 Oct, 2022 181.9 184.9 180.6 181.8 1.18 Million
21 Oct, 2022 174.3 181.4 172.15 179.5 913.09 Thousand
20 Oct, 2022 175.7 178.4 170.4 176.4 781.26 Thousand