Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 188.0 189.2 184.2 185.2 658.42 Thousand
04 Oct, 2022 174.4 187.8 174.4 186.5 1.34 Million
03 Oct, 2022 179.1 183.9 177.0 182.8 508.74 Thousand
30 Sep, 2022 172.3 184.0 172.3 182.0 912.41 Thousand
29 Sep, 2022 188.9 190.2 179.6 180.7 782.24 Thousand
28 Sep, 2022 189.5 192.9 185.9 190.3 2.81 Million
27 Sep, 2022 203.4 203.4 191.3 191.4 1.13 Million
26 Sep, 2022 187.4 197.0 181.3 191.5 972.81 Thousand
23 Sep, 2022 188.8 194.4 188.5 192.4 1.31 Million
22 Sep, 2022 205.0 205.0 194.2 194.4 871.95 Thousand