Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 200.0 200.2 195.75 199.7 612.4 Thousand
20 Sep, 2022 206.6 206.6 196.2 198.3 891.7 Thousand
16 Sep, 2022 194.7 201.8 193.4 201.8 8.82 Million
15 Sep, 2022 195.1 196.6 193.4 194.8 916.49 Thousand
14 Sep, 2022 199.6 207.0 193.7 193.8 999.64 Thousand
13 Sep, 2022 201.6 211.0 197.5 198.0 725.66 Thousand
12 Sep, 2022 195.9 205.2 195.9 204.2 1.03 Million
09 Sep, 2022 196.0 202.0 196.0 201.0 1.76 Million
08 Sep, 2022 203.4 203.4 191.9 196.2 852.87 Thousand
07 Sep, 2022 196.6 196.8 191.8 194.2 506.43 Thousand