Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 202.4 207.0 196.2 202.6 1.43 Million
19 Aug, 2022 208.6 218.2 204.2 205.0 391.67 Thousand
18 Aug, 2022 209.8 213.6 208.2 210.0 314.47 Thousand
17 Aug, 2022 212.6 220.4 208.8 209.6 521.44 Thousand
16 Aug, 2022 213.8 219.8 210.8 213.2 923.66 Thousand
15 Aug, 2022 208.8 216.99 208.8 211.8 377.68 Thousand
12 Aug, 2022 213.2 217.2 207.2 214.8 711.36 Thousand
11 Aug, 2022 215.0 215.0 210.2 211.8 578.05 Thousand
10 Aug, 2022 202.0 211.6 202.0 210.2 639.53 Thousand
09 Aug, 2022 207.4 208.6 205.6 205.6 323.88 Thousand