Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 192.3 204.8 192.3 200.8 1.35 Million
22 Jul, 2022 200.8 204.6 197.7 200.8 2.58 Million
21 Jul, 2022 200.4 200.4 191.3 198.0 995.06 Thousand
20 Jul, 2022 192.0 195.3 191.4 191.4 966.07 Thousand
19 Jul, 2022 189.4 193.5 186.4 192.1 819.52 Thousand
18 Jul, 2022 186.7 190.9 186.0 189.0 701.58 Thousand
15 Jul, 2022 181.1 186.6 181.1 185.2 1.05 Million
14 Jul, 2022 190.0 191.6 182.8 183.7 797.28 Thousand
13 Jul, 2022 199.0 200.71 194.2 195.4 1.29 Million
12 Jul, 2022 193.1 197.5 191.3 196.9 964.39 Thousand