Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 206.2 208.4 202.05 207.4 692.67 Thousand
05 Aug, 2022 196.6 208.2 196.6 204.6 474.53 Thousand
04 Aug, 2022 208.8 210.0 204.8 206.4 650.74 Thousand
03 Aug, 2022 205.0 211.0 200.35 206.2 491.81 Thousand
02 Aug, 2022 208.2 209.6 204.2 204.6 930.72 Thousand
01 Aug, 2022 204.2 210.8 204.2 208.4 939.43 Thousand
29 Jul, 2022 205.0 207.0 203.6 205.2 997.75 Thousand
28 Jul, 2022 202.2 204.8 202.2 204.8 614.46 Thousand
27 Jul, 2022 203.0 204.4 200.4 202.0 659.1 Thousand
26 Jul, 2022 201.8 205.8 198.3 200.6 600.51 Thousand