Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 200.8 201.8 198.2 199.0 215.86 Thousand
27 Jan, 2023 202.0 203.2 200.2 202.8 322.15 Thousand
26 Jan, 2023 196.3 201.8 195.9 200.8 385.74 Thousand
25 Jan, 2023 199.4 200.6 196.5 197.4 304.79 Thousand
24 Jan, 2023 198.8 200.8 197.7 200.0 195.24 Thousand
23 Jan, 2023 195.6 199.7 194.7 197.7 370.62 Thousand
20 Jan, 2023 200.4 200.4 195.2 198.6 292.97 Thousand
19 Jan, 2023 197.1 198.3 194.8 195.4 257.09 Thousand
18 Jan, 2023 196.8 200.8 196.8 197.7 197.2 Thousand
17 Jan, 2023 197.0 200.2 195.7 196.3 393.47 Thousand