Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 173.3 174.9 172.3 173.5 379.9 Thousand
27 Nov, 2023 174.7 175.4 168.4 175.4 539.16 Thousand
24 Nov, 2023 182.0 182.0 173.3 175.5 865.04 Thousand
23 Nov, 2023 185.0 185.0 175.4 176.7 430.06 Thousand
22 Nov, 2023 185.0 185.0 177.8 180.3 484.24 Thousand
21 Nov, 2023 185.9 186.7 179.4 180.8 448.95 Thousand
20 Nov, 2023 185.0 194.8 183.7 186.2 764.27 Thousand
17 Nov, 2023 181.0 186.1 174.6 186.1 1.93 Million
16 Nov, 2023 173.4 178.7 173.2 176.3 710.28 Thousand
15 Nov, 2023 181.0 181.0 171.1 172.6 539 Thousand