Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 176.4 176.4 166.8 175.9 364.14 Thousand
13 Nov, 2023 174.6 174.6 161.1 168.5 284.81 Thousand
10 Nov, 2023 175.6 175.6 164.5 168.0 676.28 Thousand
09 Nov, 2023 166.7 168.1 165.1 168.1 335.23 Thousand
08 Nov, 2023 155.9 166.7 155.9 166.1 3.98 Million
07 Nov, 2023 163.6 166.5 163.2 163.6 5.76 Million
06 Nov, 2023 167.9 169.7 164.2 164.2 9.23 Million
03 Nov, 2023 175.8 175.8 165.7 168.1 711.2 Thousand
02 Nov, 2023 154.4 168.6 154.4 167.9 14.58 Million
01 Nov, 2023 165.6 165.6 157.3 160.1 1.21 Million