Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 174.2 175.6 171.6 171.7 420.23 Thousand
11 Dec, 2023 172.8 173.9 170.7 172.9 489.22 Thousand
08 Dec, 2023 176.1 180.4 162.41 172.5 2.61 Million
07 Dec, 2023 170.2 170.8 167.8 170.8 443.86 Thousand
06 Dec, 2023 184.2 184.2 168.4 175.9 785.69 Thousand
05 Dec, 2023 174.2 177.1 172.8 177.0 435.52 Thousand
04 Dec, 2023 171.0 177.0 171.0 175.2 568.89 Thousand
01 Dec, 2023 170.0 174.3 170.0 172.3 667.26 Thousand
30 Nov, 2023 173.0 176.6 170.8 171.9 1.71 Million
29 Nov, 2023 173.4 177.0 173.4 176.3 831.5 Thousand