Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 189.0 189.0 182.6 184.5 471.32 Thousand
27 Dec, 2023 183.4 185.4 182.37 184.3 281.7 Thousand
22 Dec, 2023 181.5 183.5 174.1 183.5 192.15 Thousand
21 Dec, 2023 181.8 183.0 180.4 182.1 237.56 Thousand
20 Dec, 2023 183.8 183.8 180.1 183.3 375.42 Thousand
19 Dec, 2023 178.6 181.5 178.1 180.9 375.19 Thousand
18 Dec, 2023 179.2 180.6 177.7 180.0 2.5 Million
15 Dec, 2023 180.5 181.2 178.2 179.1 972.44 Thousand
14 Dec, 2023 173.4 179.0 173.4 178.4 599.34 Thousand
13 Dec, 2023 172.0 172.7 170.8 170.9 383.9 Thousand