Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 175.6 177.4 175.6 177.2 245.38 Thousand
25 Jan, 2024 176.0 176.9 175.2 176.9 287.28 Thousand
24 Jan, 2024 177.0 177.9 170.1 177.1 187.14 Thousand
23 Jan, 2024 178.6 178.8 176.3 176.6 198.52 Thousand
22 Jan, 2024 176.2 178.4 175.8 178.4 605.71 Thousand
19 Jan, 2024 181.0 181.0 176.3 177.3 210.77 Thousand
18 Jan, 2024 177.3 180.3 176.5 179.0 388.1 Thousand
17 Jan, 2024 176.4 177.1 174.2 176.5 495.07 Thousand
16 Jan, 2024 183.0 183.0 177.6 179.4 398.29 Thousand
15 Jan, 2024 179.3 182.0 179.3 181.9 334.69 Thousand