Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 164.2 164.2 157.5 158.1 695.72 Thousand
30 Oct, 2023 152.0 159.9 152.0 156.8 712.34 Thousand
27 Oct, 2023 155.6 161.2 155.6 157.7 444.07 Thousand
26 Oct, 2023 158.6 160.3 157.9 159.5 407.35 Thousand
25 Oct, 2023 160.6 162.98 157.8 160.2 536.19 Thousand
24 Oct, 2023 154.5 163.1 154.5 160.0 174.51 Thousand
23 Oct, 2023 157.0 164.5 151.9 162.2 299.01 Thousand
20 Oct, 2023 167.7 167.7 158.5 159.2 330.65 Thousand
19 Oct, 2023 162.1 169.6 157.8 160.3 368.05 Thousand
18 Oct, 2023 169.6 170.8 161.2 162.2 382.15 Thousand