MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 177.5 177.5 177.5 177.5 -
01 Mar, 2019 177.5 179.25 177.25 177.5 7789.00
28 Feb, 2019 177.5 177.5 177.5 177.5 -
27 Feb, 2019 177.5 178.45 176.0 177.5 56.54 Thousand
26 Feb, 2019 177.5 177.5 177.5 177.5 -
25 Feb, 2019 177.5 177.5 177.5 177.5 -
22 Feb, 2019 177.5 177.5 177.5 177.5 -
21 Feb, 2019 178.5 178.8 177.0 177.5 7516.00
20 Feb, 2019 178.5 180.95 178.5 178.5 10.25 Thousand
19 Feb, 2019 178.5 178.5 178.5 178.5 -