MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 194.0 194.0 194.0 194.0 -
29 Mar, 2019 194.0 194.0 194.0 194.0 -
28 Mar, 2019 194.0 194.0 194.0 194.0 -
27 Mar, 2019 194.0 194.0 194.0 194.0 -
26 Mar, 2019 194.0 194.0 190.0 194.0 1000.00
25 Mar, 2019 194.0 194.0 194.0 194.0 -
22 Mar, 2019 195.0 196.0 190.0 194.0 5094.00
21 Mar, 2019 195.0 195.0 195.0 195.0 -
20 Mar, 2019 192.2 197.4 192.2 195.0 14.44 Thousand
19 Mar, 2019 187.5 189.65 187.5 187.5 51 Thousand