MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 186.5 186.5 186.5 186.5 -
15 Mar, 2019 186.5 186.5 184.4 186.5 47.00
14 Mar, 2019 186.5 189.0 186.5 186.5 830.00
13 Mar, 2019 185.0 185.0 185.0 185.0 -
12 Mar, 2019 185.0 185.0 185.0 185.0 -
11 Mar, 2019 185.0 185.0 185.0 185.0 -
08 Mar, 2019 185.0 185.0 185.0 185.0 -
07 Mar, 2019 185.0 185.0 185.0 185.0 -
06 Mar, 2019 180.0 185.0 180.0 182.5 7000.00
05 Mar, 2019 179.0 179.0 179.0 179.0 5119.00