MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 178.5 178.5 175.0 178.5 36.00
15 Feb, 2019 178.5 178.5 175.0 178.5 63.00
14 Feb, 2019 178.5 178.5 178.5 178.5 -
13 Feb, 2019 178.5 179.25 178.5 178.5 125.00
12 Feb, 2019 178.5 178.5 178.5 178.5 -
11 Feb, 2019 178.5 178.5 175.0 178.5 1885.00
08 Feb, 2019 180.0 180.0 175.0 180.0 500.00
07 Feb, 2019 180.0 180.0 179.4 180.0 3000.00
06 Feb, 2019 180.0 180.0 179.4 180.0 289.00
05 Feb, 2019 180.0 180.0 179.99 180.0 162.00