MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 185.0 185.0 185.0 185.0 -
01 Feb, 2019 185.0 185.0 180.0 185.0 103.00
31 Jan, 2019 185.0 185.0 185.0 185.0 -
30 Jan, 2019 185.0 185.0 185.0 185.0 -
29 Jan, 2019 185.0 185.0 185.0 185.0 -
28 Jan, 2019 185.0 185.0 185.0 185.0 -
25 Jan, 2019 185.0 185.0 185.0 185.0 -
24 Jan, 2019 186.7 186.7 183.0 185.0 6132.00
23 Jan, 2019 190.5 190.5 190.5 190.5 -
22 Jan, 2019 190.5 190.5 190.5 190.5 -