MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 162.5 164.5 157.0 161.0 17.35 Thousand
13 Jun, 2019 166.5 166.5 166.5 166.5 -
12 Jun, 2019 167.5 167.6 165.25 166.5 9259.00
11 Jun, 2019 167.5 167.7 165.3 167.5 2075.00
10 Jun, 2019 167.5 167.75 165.55 167.5 7873.00
07 Jun, 2019 167.5 167.75 167.5 167.5 4172.00
06 Jun, 2019 167.5 167.75 167.5 167.5 3055.00
05 Jun, 2019 167.5 167.75 165.55 167.5 67.29 Thousand
04 Jun, 2019 167.5 167.75 167.0 167.5 6785.00
03 Jun, 2019 167.5 167.5 165.25 167.5 14.55 Thousand