MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 161.0 | 165.0 | 161.0 | 161.0 | 11.99 Thousand |
| 15 May, 2019 | 161.0 | 161.0 | 157.0 | 161.0 | 1558.00 |
| 14 May, 2019 | 161.5 | 162.0 | 158.0 | 161.5 | 5285.00 |
| 13 May, 2019 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 10 May, 2019 | 161.5 | 162.0 | 160.0 | 161.5 | 4005.00 |
| 09 May, 2019 | 163.0 | 163.0 | 160.0 | 161.5 | 3473.00 |
| 08 May, 2019 | 175.0 | 175.0 | 160.5 | 162.0 | 16.53 Thousand |
| 07 May, 2019 | 180.0 | 180.0 | 180.0 | 180.0 | 159.00 |
| 03 May, 2019 | 182.5 | 182.5 | 182.5 | 182.5 | 1000.00 |
| 02 May, 2019 | 182.5 | 182.5 | 180.0 | 182.5 | 3635.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY