MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 167.5 168.13 167.0 167.5 72.45 Thousand
30 May, 2019 167.5 168.48 167.5 167.5 23.41 Thousand
29 May, 2019 167.5 169.0 167.5 167.5 47.75 Thousand
28 May, 2019 165.0 169.0 165.0 167.5 138.94 Thousand
24 May, 2019 161.0 161.0 158.0 161.0 3232.00
23 May, 2019 161.0 161.0 157.0 161.0 248.00
22 May, 2019 161.0 161.0 157.0 161.0 7983.00
21 May, 2019 161.0 161.0 161.0 161.0 885.00
20 May, 2019 161.0 161.0 161.0 161.0 93.00
17 May, 2019 161.0 161.0 161.0 161.0 -