MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 149.5 150.0 145.0 149.0 23.37 Thousand
27 Jun, 2019 150.0 150.0 147.0 149.5 3699.00
26 Jun, 2019 154.0 156.25 147.0 151.0 5801.00
25 Jun, 2019 154.0 156.25 150.0 154.0 2620.00
24 Jun, 2019 154.0 156.4 150.52 154.0 9387.00
21 Jun, 2019 154.0 156.4 150.0 154.0 7707.00
20 Jun, 2019 154.0 156.4 150.0 154.0 3668.00
19 Jun, 2019 154.0 157.2 154.0 154.0 30.03 Thousand
18 Jun, 2019 159.0 159.85 150.0 154.0 14.07 Thousand
17 Jun, 2019 161.0 161.0 155.0 159.0 14.35 Thousand