MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 122.0 122.0 121.87 122.0 7900.00
25 Jul, 2019 115.0 122.0 115.0 122.0 22.47 Thousand
24 Jul, 2019 115.0 117.0 100.0 115.0 2.4 Million
23 Jul, 2019 120.0 120.0 110.0 115.0 40.21 Thousand
22 Jul, 2019 124.0 124.0 124.0 124.0 153.00
19 Jul, 2019 126.0 126.0 119.0 124.0 16.29 Thousand
18 Jul, 2019 124.6 124.6 124.0 124.0 6413.00
17 Jul, 2019 126.0 126.0 124.43 126.0 4200.00
16 Jul, 2019 127.0 127.0 125.0 127.0 250.00
15 Jul, 2019 127.0 127.0 124.0 127.0 7604.00