MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 122.0 | 122.0 | 120.25 | 122.0 | 200.00 |
| 22 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Aug, 2019 | 122.0 | 122.0 | 120.72 | 122.0 | 50.00 |
| 16 Aug, 2019 | 122.0 | 122.0 | 120.25 | 122.0 | 696.00 |
| 15 Aug, 2019 | 122.0 | 122.0 | 121.0 | 122.0 | 8217.00 |
| 14 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 4743.00 |
| 13 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY