MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 5154.00 |
| 08 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1200.00 |
| 07 Aug, 2019 | 122.0 | 122.0 | 120.84 | 122.0 | 4552.00 |
| 06 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 300.00 |
| 05 Aug, 2019 | 122.0 | 123.0 | 122.0 | 122.0 | 6068.00 |
| 02 Aug, 2019 | 122.0 | 124.0 | 122.0 | 122.0 | 56.4 Thousand |
| 01 Aug, 2019 | 122.0 | 123.75 | 122.0 | 122.0 | 2902.00 |
| 31 Jul, 2019 | 122.0 | 123.75 | 122.0 | 122.0 | 873.00 |
| 30 Jul, 2019 | 122.0 | 124.0 | 122.0 | 122.0 | 13.41 Thousand |
| 29 Jul, 2019 | 122.0 | 124.0 | 121.87 | 122.0 | 42.97 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY