MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Sep, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 7791.00 |
| 04 Sep, 2019 | 122.0 | 122.0 | 120.25 | 122.0 | 1151.00 |
| 03 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Sep, 2019 | 122.0 | 122.0 | 120.25 | 122.0 | 398.00 |
| 30 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Aug, 2019 | 122.0 | 122.0 | 120.25 | 122.0 | 3230.00 |
| 27 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY