MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 123.5 | 124.1 | 122.3 | 123.5 | 21.64 Thousand |
| 04 Oct, 2019 | 119.5 | 122.0 | 119.5 | 119.5 | 88.00 |
| 03 Oct, 2019 | 119.5 | 119.5 | 115.0 | 119.5 | 94.18 Thousand |
| 02 Oct, 2019 | 119.5 | 119.5 | 116.0 | 119.5 | 1140.00 |
| 01 Oct, 2019 | 119.5 | 119.5 | 119.0 | 119.5 | 359.00 |
| 30 Sep, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 27 Sep, 2019 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 26 Sep, 2019 | 119.5 | 119.5 | 115.0 | 119.5 | 240.00 |
| 25 Sep, 2019 | 119.5 | 119.5 | 115.0 | 119.5 | 5760.00 |
| 24 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY